PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 117.29 | 117.29 | 116.0 | 116.0 | 9250.00 |
| 19 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Sep, 2024 | 115.09 | 116.0 | 115.09 | 116.0 | 434.75 Thousand |
| 09 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289