PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Sep, 2024 | 117.29 | 117.29 | 116.0 | 116.0 | 460.35 Thousand |
| 27 Sep, 2024 | 117.29 | 117.29 | 116.0 | 116.0 | 460.35 Thousand |
| 26 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Sep, 2024 | 115.09 | 116.0 | 115.09 | 116.0 | 460.35 Thousand |
| 24 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Sep, 2024 | 117.29 | 117.29 | 116.0 | 116.0 | 434.77 Thousand |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289