PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 220 Thousand |
| 03 Sep, 2024 | 114.96 | 116.0 | 114.96 | 116.0 | 265.98 Thousand |
| 02 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Aug, 2024 | 114.96 | 116.0 | 114.96 | 116.0 | 18.34 Thousand |
| 29 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Aug, 2024 | 117.34 | 117.34 | 116.0 | 116.0 | 366 Thousand |
| 27 Aug, 2024 | 117.4 | 117.4 | 116.0 | 116.0 | 366 Thousand |
| 23 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289