Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 285.0 319.03 280.5 315.0 1.51 Million
22 Apr, 2024 39.0 40.7 38.8 39.3 1.09 Million
19 Apr, 2024 39.0 39.55 38.55 39.0 234.12 Thousand
18 Apr, 2024 39.5 39.5 38.55 39.0 451.15 Thousand
17 Apr, 2024 39.2 39.2 38.6 38.95 495.18 Thousand
16 Apr, 2024 39.5 39.5 38.65 38.65 269.1 Thousand
15 Apr, 2024 38.5 39.0 38.47 39.0 231.04 Thousand
12 Apr, 2024 38.5 38.82 38.42 38.5 914.46 Thousand
11 Apr, 2024 38.5 38.95 38.05 38.5 325.33 Thousand
10 Apr, 2024 39.15 39.45 38.75 38.85 432.14 Thousand