Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.25 38.75 38.0 38.6 814.4 Thousand
21 Mar, 2024 38.0 38.32 37.8 38.2 560.84 Thousand
20 Mar, 2024 37.6 38.1 37.49 38.0 507.32 Thousand
19 Mar, 2024 37.65 37.85 37.4 37.55 125.4 Thousand
18 Mar, 2024 38.45 38.75 37.15 37.65 473.71 Thousand
15 Mar, 2024 38.35 38.9 37.75 37.8 3.87 Million
14 Mar, 2024 37.75 38.4 37.2 38.4 1.73 Million
13 Mar, 2024 37.15 37.95 37.15 37.95 105.46 Thousand
12 Mar, 2024 37.65 37.65 36.15 37.3 27.24 Thousand
11 Mar, 2024 37.45 37.7 37.1 37.6 35.38 Thousand