Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 37.45 | 37.7 | 36.41 | 37.7 | 60.22 Thousand |
| 07 Mar, 2024 | 37.5 | 37.72 | 36.63 | 37.5 | 41.74 Thousand |
| 06 Mar, 2024 | 37.0 | 37.85 | 36.62 | 37.85 | 96.09 Thousand |
| 05 Mar, 2024 | 36.9 | 37.05 | 36.65 | 36.75 | 169.33 Thousand |
| 04 Mar, 2024 | 37.0 | 37.5 | 36.65 | 37.0 | 282.8 Thousand |
| 01 Mar, 2024 | 36.45 | 37.0 | 36.0 | 37.0 | 176.84 Thousand |
| 29 Feb, 2024 | 36.5 | 36.75 | 36.05 | 36.5 | 114.33 Thousand |
| 28 Feb, 2024 | 36.4 | 36.85 | 36.25 | 36.5 | 312.21 Thousand |
| 27 Feb, 2024 | 35.95 | 36.5 | 35.85 | 36.45 | 266.06 Thousand |
| 26 Feb, 2024 | 36.0 | 36.35 | 35.3 | 35.65 | 121.73 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN