Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 35.5 | 36.15 | 34.9 | 34.9 | 213.87 Thousand |
| 08 Feb, 2024 | 34.5 | 36.34 | 34.5 | 35.5 | 1.4 Million |
| 07 Feb, 2024 | 34.25 | 35.75 | 34.25 | 34.6 | 51.8 Thousand |
| 06 Feb, 2024 | 34.9 | 35.65 | 34.85 | 35.5 | 96.62 Thousand |
| 05 Feb, 2024 | 35.15 | 36.0 | 34.32 | 34.6 | 147.06 Thousand |
| 02 Feb, 2024 | 35.55 | 36.35 | 34.7 | 34.9 | 217.22 Thousand |
| 01 Feb, 2024 | 35.85 | 36.45 | 35.25 | 36.3 | 74.58 Thousand |
| 31 Jan, 2024 | 35.5 | 36.4 | 35.0 | 36.35 | 104.52 Thousand |
| 30 Jan, 2024 | 34.65 | 36.15 | 34.35 | 36.15 | 721.56 Thousand |
| 29 Jan, 2024 | 34.5 | 34.55 | 33.87 | 34.4 | 27.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN