Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.25 34.65 33.76 34.2 354.29 Thousand
25 Jan, 2024 34.25 34.85 33.95 34.5 56.66 Thousand
24 Jan, 2024 34.4 34.7 33.7 34.5 627.81 Thousand
23 Jan, 2024 35.1 35.4 34.4 34.4 213.7 Thousand
22 Jan, 2024 34.0 35.2 34.0 34.95 332.5 Thousand
19 Jan, 2024 34.0 34.78 33.3 34.3 3.14 Million
18 Jan, 2024 33.35 34.05 33.35 34.0 944.62 Thousand
17 Jan, 2024 33.2 33.65 33.2 33.6 2.05 Million
16 Jan, 2024 33.3 33.45 33.15 33.45 275.19 Thousand
15 Jan, 2024 33.22 33.3 33.17 33.3 1.02 Million