Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.05 32.4 31.32 32.05 183.24 Thousand
27 Dec, 2023 32.2 32.4 32.0 32.0 225.15 Thousand
22 Dec, 2023 32.1 32.25 32.0 32.2 476.23 Thousand
21 Dec, 2023 31.75 32.1 31.65 32.05 417.21 Thousand
20 Dec, 2023 31.75 32.0 31.75 31.85 170.46 Thousand
19 Dec, 2023 31.9 32.0 31.75 32.0 214 Thousand
18 Dec, 2023 32.2 32.2 31.75 31.9 223.78 Thousand
15 Dec, 2023 32.05 32.05 31.6 32.05 262.49 Thousand
14 Dec, 2023 31.95 32.15 31.9 32.0 629.42 Thousand
13 Dec, 2023 32.2 32.45 32.1 32.15 292.47 Thousand