Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 35.45 | 36.37 | 35.1 | 36.25 | 4.11 Million |
| 21 Feb, 2024 | 35.05 | 35.4 | 35.0 | 35.05 | 58.55 Thousand |
| 20 Feb, 2024 | 35.0 | 35.7 | 34.84 | 35.45 | 247.5 Thousand |
| 19 Feb, 2024 | 34.75 | 35.2 | 34.4 | 34.7 | 207.43 Thousand |
| 16 Feb, 2024 | 34.2 | 35.9 | 34.0 | 34.6 | 159.67 Thousand |
| 15 Feb, 2024 | 35.7 | 35.7 | 34.15 | 34.15 | 126.12 Thousand |
| 14 Feb, 2024 | 34.5 | 35.55 | 34.5 | 34.5 | 13.27 Thousand |
| 13 Feb, 2024 | 36.05 | 36.05 | 35.0 | 35.55 | 49.74 Thousand |
| 12 Feb, 2024 | 35.0 | 35.75 | 34.65 | 35.5 | 103.49 Thousand |
| 09 Feb, 2024 | 35.5 | 36.15 | 34.9 | 34.9 | 213.87 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN