Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 315.0 | 327.68 | 311.0 | 326.0 | 1.28 Million |
| 07 May, 2024 | 324.0 | 324.0 | 308.0 | 318.0 | 2.92 Million |
| 03 May, 2024 | 330.0 | 330.0 | 321.0 | 324.0 | 886.64 Thousand |
| 02 May, 2024 | 332.0 | 334.69 | 323.0 | 330.0 | 604.02 Thousand |
| 01 May, 2024 | 342.0 | 342.0 | 322.0 | 333.0 | 396.77 Thousand |
| 30 Apr, 2024 | 327.0 | 345.0 | 327.0 | 333.0 | 1.32 Million |
| 29 Apr, 2024 | 319.0 | 328.05 | 317.75 | 328.0 | 554.13 Thousand |
| 26 Apr, 2024 | 310.0 | 322.95 | 310.0 | 319.0 | 208.14 Thousand |
| 25 Apr, 2024 | 317.9 | 321.35 | 305.0 | 316.25 | 939.96 Thousand |
| 24 Apr, 2024 | 302.05 | 318.53 | 302.05 | 313.05 | 538.98 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN