Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 19.71 21.65 19.71 21.07 348.72 Thousand
08 Jun, 2009 18.94 20.1 18.75 19.91 124.61 Thousand
05 Jun, 2009 18.94 19.13 18.55 18.75 38.73 Thousand
04 Jun, 2009 19.13 19.33 18.36 18.55 37.57 Thousand
03 Jun, 2009 19.13 19.95 18.94 19.33 199.61 Thousand
02 Jun, 2009 17.97 19.56 17.97 19.13 225.17 Thousand
01 Jun, 2009 19.71 19.91 18.17 18.75 92.15 Thousand
29 May, 2009 17.78 19.71 17.01 19.71 10.6 Million
28 May, 2009 17.39 17.39 16.43 16.43 112.73 Thousand
27 May, 2009 17.78 17.97 17.2 17.39 87.99 Thousand