Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 25.32 25.32 24.16 24.55 32.82 Thousand
06 Jul, 2009 26.29 26.38 24.16 24.35 37.88 Thousand
03 Jul, 2009 24.35 25.9 23.97 25.9 127.44 Thousand
02 Jul, 2009 24.16 24.74 24.16 24.74 141.18 Thousand
01 Jul, 2009 24.35 25.13 24.16 24.16 50.1 Thousand
30 Jun, 2009 24.74 25.13 23.97 24.55 103.94 Thousand
29 Jun, 2009 24.74 24.74 23.77 24.16 95.71 Thousand
26 Jun, 2009 24.74 24.74 23.97 23.97 70.2 Thousand
25 Jun, 2009 24.35 25.51 23.97 24.35 36.84 Thousand
24 Jun, 2009 23.97 25.51 23.97 24.55 185.5 Thousand