Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 25.51 25.61 23.77 23.97 288.44 Thousand
22 Jun, 2009 27.06 27.75 25.71 26.09 140.35 Thousand
19 Jun, 2009 29.38 30.15 26.29 26.29 1.32 Million
18 Jun, 2009 27.45 29.22 26.29 28.99 852.16 Thousand
17 Jun, 2009 27.06 30.15 26.29 26.29 997.82 Thousand
16 Jun, 2009 26.67 28.22 26.29 27.45 434.39 Thousand
15 Jun, 2009 27.45 27.45 25.9 26.29 808.18 Thousand
12 Jun, 2009 25.71 28.61 25.71 27.45 507.31 Thousand
11 Jun, 2009 22.03 26.09 22.03 25.9 686.39 Thousand
10 Jun, 2009 22.03 22.03 21.07 22.03 169.93 Thousand