Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 17.01 17.01 16.82 17.01 47.67 Thousand
22 May, 2009 16.82 17.01 16.62 16.82 186.51 Thousand
21 May, 2009 17.39 17.39 16.62 17.01 78.7 Thousand
20 May, 2009 16.24 18.36 16.24 17.39 225.09 Thousand
19 May, 2009 16.82 17.2 16.62 17.01 108.38 Thousand
18 May, 2009 17.78 17.78 16.62 16.62 45.93 Thousand
15 May, 2009 16.62 17.39 16.62 17.39 81.74 Thousand
14 May, 2009 17.59 17.78 15.85 17.01 328.78 Thousand
13 May, 2009 18.55 19.52 17.59 17.59 457.15 Thousand
12 May, 2009 19.33 19.33 18.75 18.94 243.6 Thousand