Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 31.5 31.5 30.15 30.34 189.29 Thousand
03 Aug, 2009 29.38 30.92 29.38 30.92 128.96 Thousand
31 Jul, 2009 28.8 31.31 28.41 30.34 92.73 Thousand
30 Jul, 2009 28.61 28.99 27.84 28.99 73.65 Thousand
29 Jul, 2009 27.45 28.22 27.45 28.22 204.85 Thousand
28 Jul, 2009 28.41 29.38 27.25 27.64 70.51 Thousand
27 Jul, 2009 28.41 28.8 28.22 28.61 3283.00
24 Jul, 2009 29.38 29.38 28.08 28.41 19.21 Thousand
23 Jul, 2009 27.45 28.99 27.45 28.41 116.75 Thousand
22 Jul, 2009 25.9 27.45 25.9 26.87 94.08 Thousand