Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 27.25 27.83 26.1 26.48 114.97 Thousand
01 Sep, 2009 28.22 28.22 27.06 27.25 62.17 Thousand
28 Aug, 2009 26.67 28.41 26.67 27.83 89.65 Thousand
27 Aug, 2009 27.45 27.83 26.67 27.45 79.91 Thousand
26 Aug, 2009 28.99 28.99 27.25 27.64 72.32 Thousand
25 Aug, 2009 30.34 30.34 28.61 28.99 50.39 Thousand
24 Aug, 2009 30.73 30.92 29.76 30.15 58.02 Thousand
21 Aug, 2009 29.38 30.92 29.38 29.96 47.94 Thousand
20 Aug, 2009 31.5 31.5 29.38 29.38 52.94 Thousand
19 Aug, 2009 32.08 32.66 28.99 30.34 135.91 Thousand