Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 28.8 30.03 28.18 29.57 40.04 Thousand
15 Sep, 2009 28.61 30.15 28.52 29.18 33.21 Thousand
14 Sep, 2009 28.61 29.76 28.46 29.76 40.61 Thousand
11 Sep, 2009 30.73 30.73 28.99 29.76 123.53 Thousand
10 Sep, 2009 28.8 30.54 28.8 30.15 85.5 Thousand
09 Sep, 2009 28.99 29.38 28.22 28.8 55.01 Thousand
08 Sep, 2009 28.99 29.76 28.33 29.38 101.53 Thousand
07 Sep, 2009 27.06 28.99 26.49 28.8 34.15 Thousand
04 Sep, 2009 27.83 27.83 26.67 26.87 50.01 Thousand
03 Sep, 2009 26.67 27.14 26.14 26.87 90.49 Thousand