Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 17.01 17.01 16.82 17.01 7004.00
08 Oct, 2010 17.01 17.14 16.62 16.62 19.5 Thousand
07 Oct, 2010 17.2 17.23 17.01 17.2 12.96 Thousand
06 Oct, 2010 17.78 17.78 17.39 17.59 7891.00
05 Oct, 2010 17.39 17.97 17.2 17.78 30.49 Thousand
04 Oct, 2010 17.78 17.97 17.59 17.97 21.63 Thousand
01 Oct, 2010 18.17 18.2 17.78 17.78 64.18 Thousand
30 Sep, 2010 18.17 18.17 17.4 18.17 39.9 Thousand
29 Sep, 2010 18.55 18.71 17.78 18.17 44.35 Thousand
28 Sep, 2010 18.17 18.71 17.78 18.36 39.87 Thousand