Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 15.46 | 16.04 | 15.12 | 15.46 | 19.84 Thousand |
| 05 Nov, 2010 | 16.24 | 16.24 | 15.27 | 15.46 | 24.36 Thousand |
| 04 Nov, 2010 | 15.85 | 16.62 | 15.46 | 16.04 | 31.41 Thousand |
| 03 Nov, 2010 | 17.01 | 17.01 | 15.66 | 15.66 | 31.01 Thousand |
| 02 Nov, 2010 | 16.24 | 16.95 | 16.24 | 16.62 | 32.76 Thousand |
| 01 Nov, 2010 | 16.62 | 17.09 | 16.56 | 16.62 | 83.11 Thousand |
| 29 Oct, 2010 | 16.24 | 16.86 | 16.24 | 16.62 | 8061.00 |
| 28 Oct, 2010 | 16.62 | 16.62 | 16.24 | 16.24 | 17.55 Thousand |
| 27 Oct, 2010 | 16.82 | 17.01 | 16.62 | 16.62 | 61.63 Thousand |
| 26 Oct, 2010 | 17.01 | 17.01 | 16.43 | 16.82 | 30.75 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN