Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 17.01 17.01 16.62 17.01 227.3 Thousand
22 Oct, 2010 17.39 17.39 16.24 16.43 60.01 Thousand
21 Oct, 2010 16.82 16.82 16.82 16.82 513.00
20 Oct, 2010 16.82 17.01 16.65 16.82 15.62 Thousand
19 Oct, 2010 17.01 17.01 16.82 17.01 89.2 Thousand
18 Oct, 2010 16.43 17.3 16.43 17.01 356.97 Thousand
15 Oct, 2010 16.62 17.01 16.47 16.82 39.99 Thousand
14 Oct, 2010 16.82 16.82 16.26 16.82 12.36 Thousand
13 Oct, 2010 17.2 17.2 16.82 16.82 8195.00
12 Oct, 2010 17.01 17.2 16.82 17.2 17.24 Thousand