Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 16.82 | 16.82 | 16.24 | 16.62 | 50.18 Thousand |
| 10 Sep, 2010 | 16.82 | 16.82 | 16.31 | 16.82 | 46.17 Thousand |
| 09 Sep, 2010 | 16.24 | 17.01 | 16.24 | 16.82 | 2.12 Million |
| 08 Sep, 2010 | 16.82 | 16.82 | 16.24 | 16.82 | 8672.00 |
| 07 Sep, 2010 | 17.01 | 17.01 | 16.24 | 16.82 | 17.53 Thousand |
| 06 Sep, 2010 | 17.01 | 17.01 | 16.17 | 16.82 | 44.88 Thousand |
| 03 Sep, 2010 | 17.01 | 17.01 | 16.43 | 17.01 | 14.01 Thousand |
| 02 Sep, 2010 | 17.39 | 17.39 | 16.62 | 17.01 | 69.48 Thousand |
| 01 Sep, 2010 | 16.82 | 17.01 | 16.43 | 17.01 | 7366.00 |
| 31 Aug, 2010 | 16.24 | 17.01 | 15.66 | 17.01 | 26.42 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN