Pinewood Technologies Group PLC (PINE)
GBX 386.5
(-2.77%)
GBX 386.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2011 | 7.5 | 7.56 | 7.25 | 7.3 | 14.9 Thousand |
| 16 Dec, 2011 | 7.8 | 7.95 | 7.26 | 7.28 | 21.88 Thousand |
| 15 Dec, 2011 | 8.1 | 8.1 | 7.5 | 7.5 | 40.28 Thousand |
| 14 Dec, 2011 | 8.07 | 8.25 | 7.75 | 7.75 | 31.06 Thousand |
| 13 Dec, 2011 | 8.0 | 8.25 | 7.9 | 8.0 | 16.65 Thousand |
| 12 Dec, 2011 | 8.2 | 8.42 | 7.9 | 7.9 | 30.16 Thousand |
| 09 Dec, 2011 | 8.1 | 8.3 | 8.0 | 8.16 | 60.27 Thousand |
| 08 Dec, 2011 | 8.48 | 8.51 | 8.2 | 8.2 | 6273.00 |
| 07 Dec, 2011 | 8.68 | 8.69 | 8.13 | 8.37 | 35.3 Thousand |
| 06 Dec, 2011 | 8.59 | 8.6 | 8.52 | 8.6 | 13.9 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN