Pinewood Technologies Group PLC (PINE)
GBX 386.5
(-2.77%)
GBX 386.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 7.97 | 8.0 | 7.74 | 7.74 | 21.65 Thousand |
| 04 Jan, 2012 | 7.8 | 7.96 | 7.51 | 7.75 | 37.3 Thousand |
| 03 Jan, 2012 | 7.7 | 8.05 | 7.57 | 8.05 | 78.98 Thousand |
| 30 Dec, 2011 | 7.45 | 7.6 | 7.39 | 7.6 | 15.94 Thousand |
| 29 Dec, 2011 | 7.5 | 7.7 | 7.5 | 7.7 | 18.83 Thousand |
| 28 Dec, 2011 | 7.5 | 7.63 | 7.22 | 7.5 | 24.45 Thousand |
| 23 Dec, 2011 | 7.5 | 7.66 | 6.9 | 7.35 | 29.19 Thousand |
| 22 Dec, 2011 | 7.4 | 7.66 | 7.35 | 7.55 | 54.83 Thousand |
| 21 Dec, 2011 | 7.0 | 7.5 | 7.0 | 7.25 | 93.84 Thousand |
| 20 Dec, 2011 | 7.41 | 7.87 | 6.8 | 6.8 | 80.59 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN