Pinewood Technologies Group PLC (PINE)
GBX 386.5
(-2.77%)
GBX 386.5
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 8.55 | 8.6 | 8.37 | 8.6 | 34.44 Thousand |
| 02 Dec, 2011 | 8.05 | 8.5 | 7.76 | 8.4 | 71.19 Thousand |
| 01 Dec, 2011 | 8.3 | 8.55 | 7.75 | 7.92 | 67.11 Thousand |
| 30 Nov, 2011 | 8.41 | 8.74 | 8.33 | 8.33 | 31.09 Thousand |
| 29 Nov, 2011 | 8.64 | 8.72 | 8.5 | 8.55 | 6114.00 |
| 28 Nov, 2011 | 8.65 | 8.68 | 8.56 | 8.65 | 11.65 Thousand |
| 25 Nov, 2011 | 8.65 | 8.65 | 8.5 | 8.65 | 3051.00 |
| 24 Nov, 2011 | 8.41 | 8.74 | 8.41 | 8.6 | 8442.00 |
| 23 Nov, 2011 | 8.5 | 8.6 | 8.42 | 8.6 | 8588.00 |
| 22 Nov, 2011 | 8.9 | 9.0 | 8.5 | 8.7 | 36.56 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN