Pinewood Technologies Group PLC (PINE)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 7.7 | 8.4 | 7.53 | 8.25 | 247.57 Thousand |
| 19 Jan, 2012 | 7.4 | 7.6 | 7.33 | 7.4 | 250.06 Thousand |
| 18 Jan, 2012 | 7.4 | 7.43 | 7.25 | 7.34 | 37.37 Thousand |
| 17 Jan, 2012 | 7.5 | 7.58 | 7.28 | 7.4 | 167.24 Thousand |
| 16 Jan, 2012 | 7.4 | 7.45 | 7.25 | 7.32 | 108.34 Thousand |
| 13 Jan, 2012 | 7.65 | 7.9 | 7.25 | 7.5 | 120.12 Thousand |
| 12 Jan, 2012 | 7.7 | 7.78 | 7.51 | 7.7 | 21.48 Thousand |
| 11 Jan, 2012 | 7.99 | 7.99 | 7.5 | 7.65 | 70.85 Thousand |
| 10 Jan, 2012 | 7.74 | 7.95 | 7.74 | 7.85 | 2994.00 |
| 09 Jan, 2012 | 7.99 | 7.99 | 7.51 | 7.8 | 33.96 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN