Pinewood Technologies Group PLC (PINE)

GBX 388.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 13.0 13.18 12.5 13.0 125.02 Thousand
17 Feb, 2012 12.0 13.5 11.8 13.25 292.13 Thousand
16 Feb, 2012 12.25 12.43 11.65 11.75 108.98 Thousand
15 Feb, 2012 12.75 13.0 12.5 12.5 74.02 Thousand
14 Feb, 2012 13.25 13.25 12.75 13.0 46.43 Thousand
13 Feb, 2012 13.0 13.25 12.75 13.0 265.81 Thousand
10 Feb, 2012 12.0 13.25 11.79 12.75 677.7 Thousand
09 Feb, 2012 12.5 12.5 11.75 12.0 90.94 Thousand
08 Feb, 2012 12.25 12.6 11.75 12.25 168.69 Thousand
07 Feb, 2012 12.0 12.75 11.5 12.5 313.56 Thousand