Pinewood Technologies Group PLC (PINE)

GBX 388.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 13.75 13.75 13.2 13.75 346.68 Thousand
02 Mar, 2012 13.5 13.5 13.25 13.5 74.85 Thousand
01 Mar, 2012 14.0 14.0 13.06 13.75 339.71 Thousand
29 Feb, 2012 13.75 14.06 13.55 14.0 258.63 Thousand
28 Feb, 2012 13.5 13.75 13.18 13.5 204.08 Thousand
27 Feb, 2012 13.25 13.69 13.0 13.0 99.41 Thousand
24 Feb, 2012 13.25 14.0 13.03 13.5 359.33 Thousand
23 Feb, 2012 11.75 13.35 11.75 13.25 678.45 Thousand
22 Feb, 2012 12.5 12.5 11.5 11.5 231.26 Thousand
21 Feb, 2012 13.0 13.21 11.95 12.5 387.92 Thousand