Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 15.06 15.36 15.06 15.08 25.17 Thousand
05 Jul, 2019 14.84 15.5 14.84 15.32 25.27 Thousand
04 Jul, 2019 14.86 15.7 14.84 15.7 56.24 Thousand
03 Jul, 2019 14.5 15.38 14.5 15.38 26.09 Thousand
02 Jul, 2019 15.96 15.96 14.5 15.2 121.01 Thousand
01 Jul, 2019 17.0 17.0 16.2 16.2 12.46 Thousand
28 Jun, 2019 17.2 17.2 16.04 16.28 33.36 Thousand
27 Jun, 2019 18.0 18.0 16.52 16.7 59.07 Thousand
26 Jun, 2019 17.38 17.74 17.1 17.7 15.77 Thousand
25 Jun, 2019 18.0 18.08 17.26 18.0 23.02 Thousand