Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.2 19.2 17.78 17.94 42.01 Thousand
21 Jun, 2019 17.68 19.06 17.66 19.06 256.02 Thousand
20 Jun, 2019 17.2 17.58 17.2 17.3 42.41 Thousand
19 Jun, 2019 16.8 17.66 16.8 17.42 53.91 Thousand
18 Jun, 2019 17.5 17.74 16.96 17.68 94.25 Thousand
17 Jun, 2019 17.5 17.88 17.5 17.7 55.74 Thousand
14 Jun, 2019 17.98 18.48 17.8 17.9 50.31 Thousand
13 Jun, 2019 17.3 18.18 17.3 17.92 342.55 Thousand
12 Jun, 2019 18.88 18.88 16.76 18.2 409.05 Thousand
11 Jun, 2019 22.6 23.2 22.6 23.0 58.07 Thousand