Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 23.1 | 23.55 | 22.95 | 23.35 | 11.64 Thousand |
| 07 Jun, 2019 | 22.5 | 24.45 | 22.5 | 23.4 | 18.75 Thousand |
| 06 Jun, 2019 | 23.75 | 24.0 | 23.45 | 23.7 | 9806.00 |
| 05 Jun, 2019 | 23.85 | 23.95 | 23.0 | 23.05 | 235.49 Thousand |
| 04 Jun, 2019 | 23.35 | 23.5 | 22.85 | 23.25 | 40.91 Thousand |
| 03 Jun, 2019 | 22.9 | 23.2 | 22.6 | 22.6 | 24.65 Thousand |
| 31 May, 2019 | 23.15 | 23.15 | 22.5 | 22.9 | 103.88 Thousand |
| 30 May, 2019 | 22.75 | 23.7 | 22.75 | 23.15 | 268.93 Thousand |
| 29 May, 2019 | 23.0 | 23.65 | 22.75 | 23.0 | 39.84 Thousand |
| 28 May, 2019 | 23.2 | 24.1 | 23.2 | 23.4 | 24.55 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN