Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 13.04 13.04 12.24 12.52 12.88 Thousand
02 Aug, 2019 12.5 13.4 12.16 13.4 17.47 Thousand
01 Aug, 2019 13.4 13.73 12.0 12.0 31.74 Thousand
31 Jul, 2019 12.02 13.04 12.02 12.9 71.58 Thousand
30 Jul, 2019 13.7 13.92 12.26 12.4 33.76 Thousand
29 Jul, 2019 13.7 13.88 13.28 13.28 33.13 Thousand
26 Jul, 2019 13.9 13.9 13.28 13.28 10.82 Thousand
25 Jul, 2019 13.7 14.12 13.68 13.7 24.78 Thousand
24 Jul, 2019 14.36 14.36 13.6 13.66 80.04 Thousand
23 Jul, 2019 14.5 14.52 13.9 14.0 42.51 Thousand