Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 10.26 10.6 10.26 10.6 3352.00
02 Sep, 2019 10.48 10.97 10.47 10.78 22.4 Thousand
30 Aug, 2019 10.5 11.0 10.2 10.2 39.01 Thousand
29 Aug, 2019 10.64 11.0 10.6 10.6 17.24 Thousand
28 Aug, 2019 10.78 10.98 10.36 10.36 22.27 Thousand
27 Aug, 2019 11.0 11.8 10.14 10.14 17.01 Thousand
23 Aug, 2019 10.66 11.34 10.5 10.72 79.21 Thousand
22 Aug, 2019 10.5 11.0 10.5 10.8 15.52 Thousand
21 Aug, 2019 10.76 10.76 10.58 10.76 6685.00
20 Aug, 2019 10.62 10.71 10.46 10.66 18.79 Thousand