Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 10.78 10.92 10.2 10.92 85.56 Thousand
16 Sep, 2019 10.62 10.94 10.52 10.8 22.35 Thousand
13 Sep, 2019 10.8 10.9 10.25 10.9 20.94 Thousand
12 Sep, 2019 11.14 11.14 10.22 10.44 55.95 Thousand
11 Sep, 2019 10.46 10.46 10.08 10.14 122.47 Thousand
10 Sep, 2019 10.3 10.3 10.02 10.08 64.46 Thousand
09 Sep, 2019 10.32 10.62 10.0 10.0 65.59 Thousand
06 Sep, 2019 10.78 10.78 10.0 10.6 41.21 Thousand
05 Sep, 2019 10.2 10.61 10.0 10.5 67.78 Thousand
04 Sep, 2019 11.2 11.45 10.2 10.2 206.91 Thousand