Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 9.38 | 9.38 | 9.1 | 9.1 | 298.24 Thousand |
| 30 Sep, 2019 | 9.75 | 9.75 | 9.11 | 9.15 | 91.37 Thousand |
| 27 Sep, 2019 | 9.25 | 9.44 | 9.1 | 9.35 | 42.03 Thousand |
| 26 Sep, 2019 | 9.25 | 9.71 | 9.25 | 9.25 | 8863.00 |
| 25 Sep, 2019 | 9.25 | 9.6 | 9.25 | 9.47 | 32.95 Thousand |
| 24 Sep, 2019 | 9.75 | 9.9 | 9.29 | 9.29 | 17.86 Thousand |
| 23 Sep, 2019 | 9.99 | 9.99 | 9.34 | 9.51 | 18.87 Thousand |
| 20 Sep, 2019 | 9.6 | 10.48 | 9.11 | 9.75 | 367.74 Thousand |
| 19 Sep, 2019 | 9.86 | 10.13 | 9.61 | 9.61 | 64.25 Thousand |
| 18 Sep, 2019 | 9.5 | 10.12 | 9.08 | 9.8 | 508.98 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN