Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 12.14 12.14 11.53 11.7 74.8 Thousand
14 Oct, 2019 11.18 12.2 10.17 11.98 94.18 Thousand
11 Oct, 2019 10.22 10.96 10.17 10.9 234.04 Thousand
10 Oct, 2019 9.76 10.5 9.76 10.5 185.31 Thousand
09 Oct, 2019 9.87 9.98 9.52 9.76 206.98 Thousand
08 Oct, 2019 9.5 9.9 9.47 9.51 239.49 Thousand
07 Oct, 2019 9.16 9.65 9.16 9.5 133.39 Thousand
04 Oct, 2019 9.12 9.45 9.12 9.45 15.05 Thousand
03 Oct, 2019 9.1 9.27 8.83 9.1 127.77 Thousand
02 Oct, 2019 9.09 9.16 9.0 9.0 37.47 Thousand