Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 322.27 | 323.0 | 321.0 | 322.0 | 499.87 Thousand |
| 25 Feb, 2025 | 322.87 | 323.5 | 321.0 | 323.0 | 558.01 Thousand |
| 24 Feb, 2025 | 329.0 | 329.0 | 319.45 | 323.0 | 844.37 Thousand |
| 21 Feb, 2025 | 326.5 | 329.0 | 326.0 | 326.0 | 445.74 Thousand |
| 20 Feb, 2025 | 329.5 | 329.5 | 325.0 | 328.5 | 283.32 Thousand |
| 19 Feb, 2025 | 329.64 | 331.5 | 327.0 | 327.0 | 445.39 Thousand |
| 18 Feb, 2025 | 328.4 | 331.0 | 326.0 | 331.0 | 380.56 Thousand |
| 17 Feb, 2025 | 325.0 | 329.5 | 324.5 | 329.5 | 462.21 Thousand |
| 14 Feb, 2025 | 322.5 | 326.0 | 322.5 | 325.0 | 207.43 Thousand |
| 13 Feb, 2025 | 322.24 | 324.5 | 322.19 | 323.0 | 402.4 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR