Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 271.5 274.0 271.5 273.0 1.61 Million
22 Apr, 2025 272.0 274.0 269.0 269.0 554.61 Thousand
17 Apr, 2025 276.5 276.5 272.5 273.5 455.23 Thousand
16 Apr, 2025 273.0 276.5 273.0 275.5 683.33 Thousand
15 Apr, 2025 272.0 275.5 272.0 275.5 1.86 Million
14 Apr, 2025 272.72 276.0 272.38 275.5 1.17 Million
11 Apr, 2025 283.0 283.0 272.0 272.0 240.33 Thousand
10 Apr, 2025 274.5 286.0 274.5 276.5 1.25 Million
09 Apr, 2025 278.0 278.5 264.0 266.0 1.6 Million
08 Apr, 2025 273.0 282.5 269.76 279.0 1.75 Million