Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 341.5 | 348.5 | 341.5 | 348.0 | 1.56 Million |
| 07 Oct, 2025 | 343.0 | 344.0 | 341.5 | 343.5 | 1.36 Million |
| 06 Oct, 2025 | 342.5 | 344.0 | 341.5 | 343.5 | 1.97 Million |
| 03 Oct, 2025 | 343.5 | 344.0 | 341.0 | 342.0 | 623.31 Thousand |
| 02 Oct, 2025 | 344.5 | 344.5 | 341.5 | 341.5 | 3.34 Million |
| 01 Oct, 2025 | 346.0 | 346.0 | 341.0 | 344.0 | 912.19 Thousand |
| 30 Sep, 2025 | 344.5 | 345.0 | 342.0 | 343.5 | 976.87 Thousand |
| 29 Sep, 2025 | 348.0 | 348.0 | 343.0 | 344.5 | 3.29 Million |
| 26 Sep, 2025 | 342.5 | 348.0 | 340.0 | 348.0 | 572.81 Thousand |
| 25 Sep, 2025 | 340.0 | 342.5 | 339.0 | 342.0 | 1.53 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC