Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 366.5 | 366.5 | 362.0 | 364.5 | 631.75 Thousand |
| 04 Nov, 2025 | 362.5 | 366.0 | 362.5 | 364.0 | 1.02 Million |
| 03 Nov, 2025 | 363.0 | 366.0 | 360.52 | 363.5 | 951.02 Thousand |
| 31 Oct, 2025 | 364.0 | 364.0 | 360.0 | 362.0 | 456.82 Thousand |
| 30 Oct, 2025 | 366.0 | 366.64 | 359.0 | 360.0 | 702.3 Thousand |
| 29 Oct, 2025 | 362.0 | 365.5 | 359.77 | 365.0 | 570.88 Thousand |
| 28 Oct, 2025 | 361.5 | 362.5 | 359.4 | 362.5 | 457.17 Thousand |
| 27 Oct, 2025 | 360.0 | 361.5 | 358.5 | 361.0 | 619.65 Thousand |
| 24 Oct, 2025 | 359.5 | 361.5 | 356.5 | 361.5 | 818.12 Thousand |
| 23 Oct, 2025 | 351.0 | 359.5 | 351.0 | 359.0 | 550.25 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC