Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.0 325.74 322.0 324.5 691.69 Thousand
02 Jan, 2025 323.0 323.61 319.0 322.5 310.7 Thousand
31 Dec, 2024 319.0 322.78 319.0 322.0 70.1 Thousand
30 Dec, 2024 319.22 323.0 319.22 321.0 213.98 Thousand
27 Dec, 2024 320.0 322.5 320.0 320.5 204.23 Thousand
24 Dec, 2024 319.5 321.0 319.08 320.5 400.01 Thousand
23 Dec, 2024 312.1 320.5 311.22 318.5 412.19 Thousand
20 Dec, 2024 313.0 313.0 309.0 310.5 2.46 Million
19 Dec, 2024 318.5 318.5 313.0 313.0 752.22 Thousand
18 Dec, 2024 324.59 324.59 319.5 319.5 393.59 Thousand