Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 306.0 306.0 301.0 301.0 1.25 Million
21 May, 2025 305.5 306.5 303.0 304.0 3.7 Million
20 May, 2025 305.03 306.5 303.5 306.0 1.4 Million
19 May, 2025 303.24 306.0 302.85 305.5 454.66 Thousand
16 May, 2025 304.0 306.5 303.0 304.5 1.44 Million
15 May, 2025 299.5 303.61 299.0 303.5 451.75 Thousand
14 May, 2025 297.0 300.5 297.0 299.0 1.74 Million
13 May, 2025 294.52 297.5 294.5 296.0 4.62 Million
12 May, 2025 292.5 297.34 291.08 295.0 1.32 Million
09 May, 2025 291.0 292.0 290.5 291.0 1.65 Million