Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 303.97 305.0 303.1 303.1 30.91 Thousand
19 Jun, 2025 305.5 305.95 304.72 305.95 10.7 Thousand
18 Jun, 2025 304.5 306.5 304.5 305.64 61.38 Thousand
17 Jun, 2025 299.0 305.5 296.5 305.5 599.76 Thousand
16 Jun, 2025 304.5 304.5 304.15 304.15 162.43 Thousand
13 Jun, 2025 304.0 305.0 303.23 305.0 335.26 Thousand
12 Jun, 2025 304.0 305.5 303.5 305.5 350.44 Thousand
11 Jun, 2025 302.0 305.0 302.0 304.5 320.9 Thousand
10 Jun, 2025 301.5 304.34 301.5 304.0 705.39 Thousand
09 Jun, 2025 302.3 303.5 299.5 303.0 336.03 Thousand