Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 325.0 325.0 321.0 322.0 714.3 Thousand
30 Jan, 2025 320.39 326.0 320.0 326.0 759.91 Thousand
29 Jan, 2025 319.0 322.0 318.0 321.0 369.89 Thousand
28 Jan, 2025 318.1 320.0 317.5 319.5 386.14 Thousand
27 Jan, 2025 319.0 319.0 317.5 319.0 891.11 Thousand
24 Jan, 2025 318.8 320.0 317.55 320.0 515.4 Thousand
23 Jan, 2025 320.0 320.0 317.5 318.0 416.37 Thousand
22 Jan, 2025 320.0 320.0 316.0 319.0 813.16 Thousand
21 Jan, 2025 319.01 320.5 318.0 320.0 854.8 Thousand
20 Jan, 2025 318.67 319.5 317.0 319.0 726.02 Thousand