Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 275.5 | 278.5 | 275.5 | 277.78 | 68.83 Thousand |
| 24 Apr, 2025 | 274.0 | 274.0 | 272.5 | 273.5 | 431.54 Thousand |
| 23 Apr, 2025 | 271.5 | 273.0 | 271.5 | 272.62 | 247.71 Thousand |
| 22 Apr, 2025 | 283.0 | 274.0 | 271.0 | 271.39 | 245.7 Thousand |
| 17 Apr, 2025 | 276.5 | 276.5 | 272.5 | 273.5 | 455.23 Thousand |
| 16 Apr, 2025 | 273.0 | 276.5 | 273.0 | 275.5 | 683.33 Thousand |
| 15 Apr, 2025 | 272.0 | 275.5 | 272.0 | 275.5 | 1.86 Million |
| 14 Apr, 2025 | 272.72 | 276.0 | 272.38 | 275.5 | 1.17 Million |
| 11 Apr, 2025 | 283.0 | 283.0 | 272.0 | 272.0 | 240.33 Thousand |
| 10 Apr, 2025 | 274.5 | 286.0 | 274.5 | 276.5 | 1.25 Million |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR