Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 350.5 | 358.0 | 348.0 | 357.0 | 3.15 Million |
| 18 Nov, 2025 | 358.5 | 358.5 | 349.0 | 350.5 | 637.85 Thousand |
| 17 Nov, 2025 | 359.5 | 359.5 | 354.83 | 355.0 | 355.29 Thousand |
| 14 Nov, 2025 | 360.5 | 361.0 | 354.5 | 357.5 | 403.1 Thousand |
| 13 Nov, 2025 | 365.5 | 365.5 | 361.0 | 361.0 | 469.03 Thousand |
| 12 Nov, 2025 | 364.0 | 364.5 | 361.0 | 364.0 | 351.23 Thousand |
| 11 Nov, 2025 | 363.0 | 365.5 | 360.5 | 363.0 | 2.39 Million |
| 10 Nov, 2025 | 360.0 | 363.0 | 360.0 | 362.0 | 1.03 Million |
| 07 Nov, 2025 | 365.0 | 365.0 | 361.0 | 362.0 | 832 Thousand |
| 06 Nov, 2025 | 358.5 | 365.0 | 358.5 | 361.5 | 469.14 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC