Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 278.0 278.5 264.0 266.0 1.6 Million
08 Apr, 2025 273.0 282.5 269.76 279.0 1.75 Million
07 Apr, 2025 272.0 276.0 262.0 267.0 1.03 Million
04 Apr, 2025 283.0 284.64 270.04 274.5 2.01 Million
03 Apr, 2025 297.0 297.0 279.0 279.0 1.24 Million
02 Apr, 2025 299.0 302.0 298.0 300.0 2.07 Million
01 Apr, 2025 300.0 301.0 298.5 299.5 1.1 Million
31 Mar, 2025 304.0 304.0 299.5 299.5 568.75 Thousand
28 Mar, 2025 302.39 303.5 301.0 302.5 534.43 Thousand
27 Mar, 2025 302.36 304.5 301.0 301.0 348.06 Thousand