Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 299.0 | 303.5 | 296.5 | 303.5 | 273.36 Thousand |
| 05 Jun, 2025 | 300.0 | 301.5 | 297.0 | 298.0 | 491.47 Thousand |
| 04 Jun, 2025 | 300.0 | 300.65 | 297.82 | 300.5 | 372.18 Thousand |
| 03 Jun, 2025 | 300.0 | 300.0 | 296.18 | 298.0 | 439.34 Thousand |
| 02 Jun, 2025 | 300.5 | 300.5 | 296.5 | 297.5 | 587.45 Thousand |
| 30 May, 2025 | 296.0 | 300.0 | 296.0 | 296.0 | 844.18 Thousand |
| 29 May, 2025 | 298.69 | 300.0 | 295.79 | 297.0 | 369.04 Thousand |
| 28 May, 2025 | 301.5 | 301.5 | 298.0 | 298.0 | 554.92 Thousand |
| 27 May, 2025 | 301.0 | 302.5 | 298.5 | 298.5 | 676.8 Thousand |
| 23 May, 2025 | 301.0 | 303.5 | 297.03 | 298.0 | 596.09 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR