Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.0 320.81 318.0 319.0 793.1 Thousand
16 Jan, 2025 318.0 320.5 317.63 320.0 855.24 Thousand
15 Jan, 2025 318.0 318.5 316.48 318.5 3.61 Million
14 Jan, 2025 318.5 318.5 316.5 317.0 2.61 Million
13 Jan, 2025 317.5 318.5 315.5 318.0 1.03 Million
10 Jan, 2025 315.92 319.0 315.92 319.0 2.14 Million
09 Jan, 2025 316.21 318.0 315.0 317.0 758.1 Thousand
08 Jan, 2025 317.77 319.5 315.0 316.5 1.11 Million
07 Jan, 2025 323.0 323.0 315.0 317.0 480.29 Thousand
06 Jan, 2025 324.5 326.0 318.5 318.5 344.76 Thousand