Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 367.0 | 371.0 | 366.5 | 371.0 | 791.72 Thousand |
| 02 Dec, 2025 | 368.0 | 369.28 | 366.5 | 367.0 | 485.27 Thousand |
| 01 Dec, 2025 | 376.99 | 377.5 | 368.0 | 368.0 | 754.1 Thousand |
| 28 Nov, 2025 | 377.0 | 378.0 | 372.0 | 375.0 | 811.8 Thousand |
| 27 Nov, 2025 | 372.0 | 378.53 | 370.0 | 378.5 | 1.35 Million |
| 26 Nov, 2025 | 363.5 | 373.0 | 363.5 | 373.0 | 532.42 Thousand |
| 25 Nov, 2025 | 362.0 | 366.0 | 362.0 | 365.0 | 499.1 Thousand |
| 24 Nov, 2025 | 362.0 | 365.5 | 358.5 | 365.0 | 678.8 Thousand |
| 21 Nov, 2025 | 360.0 | 362.0 | 358.41 | 362.0 | 586.83 Thousand |
| 20 Nov, 2025 | 356.0 | 362.0 | 356.0 | 360.5 | 578.96 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC