Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 355.0 | 355.5 | 352.5 | 355.0 | 652.32 Thousand |
| 21 Oct, 2025 | 354.5 | 355.0 | 353.0 | 353.5 | 524.76 Thousand |
| 20 Oct, 2025 | 350.0 | 355.0 | 350.0 | 353.0 | 628.22 Thousand |
| 17 Oct, 2025 | 350.5 | 352.5 | 345.5 | 351.5 | 598.62 Thousand |
| 16 Oct, 2025 | 353.0 | 353.0 | 351.0 | 351.0 | 648.39 Thousand |
| 15 Oct, 2025 | 350.5 | 353.0 | 350.22 | 352.0 | 601.44 Thousand |
| 14 Oct, 2025 | 347.5 | 350.5 | 347.5 | 350.0 | 685.73 Thousand |
| 13 Oct, 2025 | 350.0 | 350.5 | 346.5 | 346.5 | 861.89 Thousand |
| 10 Oct, 2025 | 349.5 | 350.5 | 347.5 | 348.0 | 443.57 Thousand |
| 09 Oct, 2025 | 345.0 | 350.0 | 345.0 | 349.5 | 1.17 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC