Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 310.0 312.0 308.0 308.5 1.26 Million
11 Mar, 2025 318.5 319.0 308.0 308.0 1.14 Million
10 Mar, 2025 323.5 323.5 316.0 316.0 788.33 Thousand
07 Mar, 2025 325.0 325.0 322.0 322.5 279.7 Thousand
06 Mar, 2025 324.37 327.0 323.0 326.0 242.39 Thousand
05 Mar, 2025 323.0 326.5 323.0 324.0 1.04 Million
04 Mar, 2025 323.44 326.0 323.44 325.0 1.13 Million
03 Mar, 2025 323.0 325.0 323.0 325.0 290.95 Thousand
28 Feb, 2025 324.5 325.0 323.0 324.5 599.04 Thousand
27 Feb, 2025 321.5 324.66 321.0 324.5 336.2 Thousand