Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 287.5 292.12 284.18 291.5 2.55 Million
07 May, 2025 284.68 287.5 281.84 287.0 1.28 Million
06 May, 2025 281.5 287.0 281.0 287.0 743.62 Thousand
02 May, 2025 278.5 281.0 278.0 281.0 611.52 Thousand
01 May, 2025 280.5 280.5 275.0 278.0 2.77 Million
30 Apr, 2025 276.5 277.5 274.5 275.0 1.73 Million
29 Apr, 2025 278.0 278.0 275.0 276.0 16.13 Million
28 Apr, 2025 278.0 278.0 275.5 276.5 1.86 Million
25 Apr, 2025 275.5 278.5 275.5 277.5 801.11 Thousand
24 Apr, 2025 274.0 276.0 272.5 275.5 1.52 Million