Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 337.5 | 340.05 | 336.5 | 339.0 | 395.45 Thousand |
| 23 Sep, 2025 | 337.0 | 339.0 | 334.67 | 337.5 | 442.5 Thousand |
| 22 Sep, 2025 | 336.0 | 336.0 | 333.5 | 334.5 | 279.04 Thousand |
| 19 Sep, 2025 | 334.5 | 335.5 | 334.0 | 334.5 | 4.47 Million |
| 18 Sep, 2025 | 334.0 | 335.5 | 333.0 | 335.0 | 4.01 Million |
| 17 Sep, 2025 | 335.0 | 335.0 | 333.5 | 334.0 | 1.44 Million |
| 16 Sep, 2025 | 333.5 | 335.0 | 330.5 | 333.5 | 547.65 Thousand |
| 15 Sep, 2025 | 338.5 | 338.5 | 331.0 | 333.5 | 2.62 Million |
| 12 Sep, 2025 | 336.5 | 337.5 | 334.5 | 335.0 | 310.82 Thousand |
| 11 Sep, 2025 | 334.0 | 337.5 | 333.0 | 337.0 | 379.04 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC