Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 272.0 | 276.0 | 262.0 | 267.0 | 1.03 Million |
| 04 Apr, 2025 | 283.0 | 284.64 | 270.04 | 274.5 | 2.01 Million |
| 03 Apr, 2025 | 297.0 | 297.0 | 279.0 | 279.0 | 1.24 Million |
| 02 Apr, 2025 | 299.0 | 302.0 | 298.0 | 300.0 | 2.07 Million |
| 01 Apr, 2025 | 300.0 | 301.0 | 298.5 | 299.5 | 1.1 Million |
| 31 Mar, 2025 | 304.0 | 304.0 | 299.5 | 299.5 | 568.75 Thousand |
| 28 Mar, 2025 | 302.39 | 303.5 | 301.0 | 302.5 | 534.43 Thousand |
| 27 Mar, 2025 | 302.36 | 304.5 | 301.0 | 301.0 | 348.06 Thousand |
| 26 Mar, 2025 | 301.0 | 304.5 | 301.0 | 302.0 | 661.14 Thousand |
| 25 Mar, 2025 | 302.7 | 304.0 | 300.0 | 300.0 | 532.13 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR