Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 318.0 | 318.5 | 316.48 | 318.5 | 3.61 Million |
| 14 Jan, 2025 | 318.5 | 318.5 | 316.5 | 317.0 | 2.61 Million |
| 13 Jan, 2025 | 317.5 | 318.5 | 315.5 | 318.0 | 1.03 Million |
| 10 Jan, 2025 | 315.92 | 319.0 | 315.92 | 319.0 | 2.14 Million |
| 09 Jan, 2025 | 316.21 | 318.0 | 315.0 | 317.0 | 758.1 Thousand |
| 08 Jan, 2025 | 317.77 | 319.5 | 315.0 | 316.5 | 1.11 Million |
| 07 Jan, 2025 | 323.0 | 323.0 | 315.0 | 317.0 | 480.29 Thousand |
| 06 Jan, 2025 | 324.5 | 326.0 | 318.5 | 318.5 | 344.76 Thousand |
| 03 Jan, 2025 | 322.0 | 325.74 | 322.0 | 324.5 | 691.69 Thousand |
| 02 Jan, 2025 | 323.0 | 323.61 | 319.0 | 322.5 | 310.7 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR