Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 323.5 323.5 320.0 321.0 591.26 Thousand
21 Oct, 2024 320.0 323.0 320.0 321.5 702.35 Thousand
18 Oct, 2024 319.0 322.0 318.0 321.0 574.58 Thousand
17 Oct, 2024 320.0 322.0 319.0 320.5 538.33 Thousand
16 Oct, 2024 324.0 324.0 318.0 320.0 678.03 Thousand
15 Oct, 2024 321.0 322.0 319.0 320.0 440.41 Thousand
14 Oct, 2024 322.0 322.4 319.0 320.5 583.51 Thousand
11 Oct, 2024 320.0 324.0 319.0 320.0 457.21 Thousand
10 Oct, 2024 324.0 327.0 320.0 323.0 505.31 Thousand
09 Oct, 2024 322.64 327.5 322.64 326.0 693.44 Thousand