Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 327.0 | 331.0 | 325.0 | 329.0 | 519.38 Thousand |
| 26 Aug, 2025 | 332.5 | 332.5 | 326.5 | 329.5 | 448.62 Thousand |
| 22 Aug, 2025 | 327.5 | 332.0 | 322.5 | 332.0 | 867.56 Thousand |
| 21 Aug, 2025 | 327.0 | 329.29 | 324.39 | 327.5 | 583.78 Thousand |
| 20 Aug, 2025 | 327.0 | 328.0 | 321.5 | 327.5 | 444.45 Thousand |
| 19 Aug, 2025 | 320.5 | 328.5 | 320.5 | 327.5 | 670.77 Thousand |
| 18 Aug, 2025 | 330.5 | 331.5 | 319.5 | 323.5 | 1 Million |
| 15 Aug, 2025 | 324.0 | 330.5 | 324.0 | 330.0 | 305.15 Thousand |
| 14 Aug, 2025 | 330.0 | 330.5 | 327.62 | 329.0 | 444.48 Thousand |
| 13 Aug, 2025 | 324.5 | 332.0 | 324.5 | 330.5 | 367.95 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC