Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 319.0 322.78 319.0 322.0 70.1 Thousand
30 Dec, 2024 319.22 323.0 319.22 321.0 213.98 Thousand
27 Dec, 2024 320.0 322.5 320.0 320.5 204.23 Thousand
24 Dec, 2024 319.5 321.0 319.08 320.5 400.01 Thousand
23 Dec, 2024 312.1 320.5 311.22 318.5 412.19 Thousand
20 Dec, 2024 313.0 313.0 309.0 310.5 2.46 Million
19 Dec, 2024 318.5 318.5 313.0 313.0 752.22 Thousand
18 Dec, 2024 324.59 324.59 319.5 319.5 393.59 Thousand
17 Dec, 2024 330.58 332.0 321.5 321.5 299.85 Thousand
16 Dec, 2024 338.0 338.0 330.5 331.0 834.62 Thousand