Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 332.0 | 332.0 | 325.0 | 328.0 | 966.74 Thousand |
| 11 Aug, 2025 | 331.5 | 331.5 | 325.0 | 328.0 | 208.27 Thousand |
| 08 Aug, 2025 | 325.5 | 330.0 | 325.34 | 328.5 | 1.2 Million |
| 07 Aug, 2025 | 329.0 | 332.0 | 326.5 | 327.5 | 519.82 Thousand |
| 06 Aug, 2025 | 328.0 | 329.5 | 326.1 | 329.0 | 311.72 Thousand |
| 05 Aug, 2025 | 324.5 | 329.5 | 324.5 | 328.0 | 215.48 Thousand |
| 04 Aug, 2025 | 324.0 | 324.5 | 321.47 | 323.5 | 470.69 Thousand |
| 01 Aug, 2025 | 324.0 | 326.5 | 322.5 | 324.0 | 882.06 Thousand |
| 31 Jul, 2025 | 328.0 | 333.5 | 325.0 | 326.0 | 745.26 Thousand |
| 30 Jul, 2025 | 333.0 | 333.0 | 326.5 | 326.5 | 756.2 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC