Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 324.5 328.0 322.5 324.0 538.39 Thousand
07 Oct, 2024 327.61 329.0 325.5 329.0 350.22 Thousand
04 Oct, 2024 327.89 329.28 326.06 329.0 209.45 Thousand
03 Oct, 2024 329.5 329.5 326.5 329.0 266.75 Thousand
02 Oct, 2024 328.52 329.5 325.5 329.5 760.13 Thousand
01 Oct, 2024 331.0 331.0 328.0 328.0 1.68 Million
30 Sep, 2024 327.0 330.5 322.5 330.5 754.67 Thousand
27 Sep, 2024 317.5 328.0 317.5 328.0 525.97 Thousand
26 Sep, 2024 316.0 320.9 315.0 320.0 343.6 Thousand
25 Sep, 2024 316.5 317.5 315.0 317.0 515.97 Thousand