Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 307.0 309.0 305.5 307.0 418.17 Thousand
09 Sep, 2024 309.0 310.0 305.5 308.0 552.26 Thousand
06 Sep, 2024 313.5 313.5 305.3 307.5 860.02 Thousand
05 Sep, 2024 309.0 315.0 309.0 313.0 330.57 Thousand
04 Sep, 2024 315.0 315.0 307.0 312.5 644.38 Thousand
03 Sep, 2024 320.0 320.0 313.5 313.5 515.75 Thousand
02 Sep, 2024 320.79 321.0 316.5 316.5 692.34 Thousand
30 Aug, 2024 321.0 322.0 319.5 319.5 325.32 Thousand
29 Aug, 2024 325.0 325.0 319.5 320.5 696.79 Thousand
28 Aug, 2024 326.54 326.81 323.5 323.5 1.08 Million