Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 318.5 | 319.61 | 316.15 | 318.5 | 435.76 Thousand |
| 14 Jul, 2025 | 317.5 | 319.0 | 315.59 | 317.5 | 372.97 Thousand |
| 11 Jul, 2025 | 316.0 | 319.0 | 314.75 | 318.0 | 559.16 Thousand |
| 10 Jul, 2025 | 313.5 | 317.0 | 313.07 | 315.0 | 925.52 Thousand |
| 09 Jul, 2025 | 312.0 | 314.39 | 311.14 | 313.0 | 842.66 Thousand |
| 08 Jul, 2025 | 311.0 | 315.0 | 310.0 | 313.0 | 577.52 Thousand |
| 07 Jul, 2025 | 311.5 | 312.5 | 310.0 | 311.5 | 361.82 Thousand |
| 04 Jul, 2025 | 313.5 | 314.5 | 311.5 | 311.5 | 411.62 Thousand |
| 03 Jul, 2025 | 314.5 | 317.0 | 312.0 | 314.5 | 382.87 Thousand |
| 02 Jul, 2025 | 316.0 | 317.0 | 312.5 | 314.0 | 503.93 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC