Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 336.0 | 336.0 | 332.26 | 333.0 | 264.65 Thousand |
| 12 Dec, 2024 | 335.0 | 338.0 | 334.5 | 334.5 | 547.7 Thousand |
| 11 Dec, 2024 | 338.0 | 338.0 | 335.0 | 335.0 | 252.2 Thousand |
| 10 Dec, 2024 | 337.0 | 340.0 | 334.8 | 340.0 | 370.73 Thousand |
| 09 Dec, 2024 | 340.0 | 340.0 | 337.0 | 339.0 | 257.49 Thousand |
| 06 Dec, 2024 | 334.5 | 341.0 | 333.25 | 340.0 | 2.45 Million |
| 05 Dec, 2024 | 328.0 | 339.5 | 327.0 | 339.5 | 623.69 Thousand |
| 04 Dec, 2024 | 326.5 | 328.53 | 326.0 | 328.5 | 565.41 Thousand |
| 03 Dec, 2024 | 328.5 | 328.5 | 325.0 | 327.0 | 404.32 Thousand |
| 02 Dec, 2024 | 325.48 | 326.5 | 323.5 | 326.0 | 301.22 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR