Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 338.0 | 341.0 | 330.5 | 332.0 | 673.1 Thousand |
| 28 Jul, 2025 | 337.0 | 344.0 | 335.0 | 337.0 | 1.35 Million |
| 25 Jul, 2025 | 335.0 | 336.92 | 334.62 | 336.5 | 672.5 Thousand |
| 24 Jul, 2025 | 331.0 | 336.0 | 331.0 | 335.5 | 811.65 Thousand |
| 23 Jul, 2025 | 327.5 | 334.5 | 327.0 | 334.0 | 382.24 Thousand |
| 22 Jul, 2025 | 324.5 | 327.5 | 322.5 | 326.5 | 594.9 Thousand |
| 21 Jul, 2025 | 320.5 | 325.52 | 318.68 | 325.0 | 351.35 Thousand |
| 18 Jul, 2025 | 317.5 | 321.0 | 317.5 | 320.5 | 478.97 Thousand |
| 17 Jul, 2025 | 318.0 | 319.53 | 316.21 | 319.5 | 403.14 Thousand |
| 16 Jul, 2025 | 318.5 | 319.5 | 315.0 | 318.5 | 433.84 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC