Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 314.0 316.5 314.0 316.0 755.7 Thousand
23 Sep, 2024 313.5 315.5 310.5 315.5 259.51 Thousand
20 Sep, 2024 314.5 318.5 311.0 316.0 1.42 Million
19 Sep, 2024 312.0 319.5 307.5 316.0 904 Thousand
18 Sep, 2024 310.29 311.5 308.0 310.5 554.29 Thousand
17 Sep, 2024 311.0 312.0 308.62 311.0 773.09 Thousand
16 Sep, 2024 309.5 313.0 307.91 310.0 810.82 Thousand
13 Sep, 2024 312.5 313.0 310.0 310.5 767.48 Thousand
12 Sep, 2024 307.0 314.0 307.0 312.0 388.28 Thousand
11 Sep, 2024 307.5 309.5 305.0 305.0 199.18 Thousand