Pantheon International PLC (PIN.L)
GBp 281.0
(1.08%)
GBp 281.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 322.24 | 324.5 | 322.19 | 323.0 | 402.4 Thousand |
| 12 Feb, 2025 | 322.0 | 324.0 | 322.0 | 323.0 | 598.78 Thousand |
| 11 Feb, 2025 | 321.0 | 323.0 | 320.0 | 323.0 | 2.65 Million |
| 10 Feb, 2025 | 320.0 | 322.0 | 318.5 | 321.0 | 490.09 Thousand |
| 07 Feb, 2025 | 322.0 | 323.0 | 318.5 | 319.0 | 580.19 Thousand |
| 06 Feb, 2025 | 322.5 | 323.0 | 320.18 | 322.0 | 1.56 Million |
| 05 Feb, 2025 | 321.42 | 321.5 | 320.0 | 320.0 | 1.86 Million |
| 04 Feb, 2025 | 320.0 | 321.9 | 319.5 | 321.5 | 478.64 Thousand |
| 03 Feb, 2025 | 321.0 | 323.0 | 317.5 | 320.0 | 867.06 Thousand |
| 31 Jan, 2025 | 325.0 | 325.0 | 321.0 | 322.0 | 865.1 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR