Pantheon International PLC (PIN.L)

GBp 277.82

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 316.6 319.86 316.6 319.0 936.23 Thousand
14 Nov, 2024 317.0 319.0 317.0 317.5 413.07 Thousand
13 Nov, 2024 318.0 320.0 317.0 318.0 748.74 Thousand
12 Nov, 2024 320.0 320.52 318.5 318.5 1.05 Million
11 Nov, 2024 322.0 323.5 319.0 319.0 732.46 Thousand
08 Nov, 2024 322.08 323.5 320.5 322.5 405.03 Thousand
07 Nov, 2024 319.5 322.5 318.0 322.5 349.64 Thousand
06 Nov, 2024 322.0 322.18 318.0 319.5 537.63 Thousand
05 Nov, 2024 317.0 320.0 317.0 319.5 857.96 Thousand
04 Nov, 2024 314.5 319.5 314.5 319.0 349.04 Thousand