Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 324.0 326.5 321.0 325.5 833.9 Thousand
23 Aug, 2024 324.18 326.0 323.5 326.0 1.16 Million
22 Aug, 2024 322.5 325.0 320.0 325.0 227.03 Thousand
21 Aug, 2024 320.0 323.0 318.5 323.0 685.79 Thousand
20 Aug, 2024 318.5 321.0 318.5 319.5 1.11 Million
19 Aug, 2024 318.0 321.0 318.0 319.5 783.09 Thousand
16 Aug, 2024 319.85 320.5 317.0 318.0 788.06 Thousand
15 Aug, 2024 311.0 320.18 310.5 317.0 547.16 Thousand
14 Aug, 2024 308.0 312.0 306.96 312.0 614.66 Thousand
13 Aug, 2024 303.0 308.0 303.0 307.5 839.36 Thousand