Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 313.5 | 318.0 | 312.83 | 318.0 | 384.98 Thousand |
| 30 Jun, 2025 | 309.0 | 314.53 | 309.0 | 314.5 | 402.37 Thousand |
| 27 Jun, 2025 | 306.5 | 311.5 | 304.5 | 311.0 | 276.4 Thousand |
| 26 Jun, 2025 | 304.0 | 306.53 | 303.0 | 306.5 | 1.63 Million |
| 25 Jun, 2025 | 306.0 | 306.5 | 302.5 | 306.0 | 679.45 Thousand |
| 24 Jun, 2025 | 306.0 | 306.5 | 302.5 | 302.5 | 2.66 Million |
| 23 Jun, 2025 | 307.0 | 307.0 | 301.0 | 303.0 | 349.61 Thousand |
| 20 Jun, 2025 | 305.0 | 305.5 | 302.0 | 302.0 | 1.99 Million |
| 19 Jun, 2025 | 305.5 | 306.0 | 303.0 | 304.0 | 1.98 Million |
| 18 Jun, 2025 | 304.5 | 306.5 | 304.5 | 306.5 | 311.37 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC