Pantheon International PLC (PIN)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 306.0 | 306.58 | 305.0 | 306.0 | 631.98 Thousand |
| 16 Jun, 2025 | 304.5 | 308.0 | 304.0 | 306.0 | 1.3 Million |
| 13 Jun, 2025 | 304.0 | 305.0 | 303.23 | 305.0 | 485.26 Thousand |
| 12 Jun, 2025 | 304.0 | 305.5 | 303.5 | 305.5 | 350.44 Thousand |
| 11 Jun, 2025 | 302.0 | 305.0 | 302.0 | 304.5 | 320.9 Thousand |
| 10 Jun, 2025 | 301.5 | 304.34 | 301.5 | 304.0 | 705.39 Thousand |
| 09 Jun, 2025 | 299.5 | 303.5 | 299.5 | 303.0 | 336.03 Thousand |
| 06 Jun, 2025 | 299.0 | 303.5 | 296.5 | 303.5 | 273.36 Thousand |
| 05 Jun, 2025 | 300.0 | 301.5 | 297.0 | 298.0 | 491.47 Thousand |
| 04 Jun, 2025 | 300.0 | 300.65 | 297.82 | 300.5 | 372.18 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC