Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 314.13 | 317.38 | 312.5 | 315.0 | 382.26 Thousand |
| 31 Oct, 2024 | 316.15 | 316.15 | 312.0 | 314.0 | 390.51 Thousand |
| 30 Oct, 2024 | 313.54 | 318.0 | 311.57 | 314.0 | 454.16 Thousand |
| 29 Oct, 2024 | 318.89 | 321.0 | 312.5 | 312.5 | 338.77 Thousand |
| 28 Oct, 2024 | 318.44 | 322.0 | 318.31 | 320.0 | 585.84 Thousand |
| 25 Oct, 2024 | 320.0 | 322.0 | 317.0 | 318.5 | 1.82 Million |
| 24 Oct, 2024 | 321.0 | 321.0 | 317.76 | 319.0 | 2.34 Million |
| 23 Oct, 2024 | 322.0 | 322.0 | 318.0 | 319.0 | 1.02 Million |
| 22 Oct, 2024 | 323.5 | 323.5 | 320.0 | 321.0 | 591.26 Thousand |
| 21 Oct, 2024 | 320.0 | 323.0 | 320.0 | 321.5 | 702.35 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR