Pantheon International PLC (PIN.L)

GBp 319.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 305.5 307.5 305.5 307.5 441.32 Thousand
09 Aug, 2024 302.5 306.0 301.58 306.0 285.16 Thousand
08 Aug, 2024 305.5 305.5 301.0 302.0 1.27 Million
07 Aug, 2024 306.5 306.5 303.0 303.0 789.24 Thousand
06 Aug, 2024 304.67 305.5 300.79 303.0 667.98 Thousand
05 Aug, 2024 313.0 313.21 297.0 300.0 1.06 Million
02 Aug, 2024 326.5 327.0 312.5 312.5 1.77 Million
01 Aug, 2024 324.0 330.5 322.0 330.5 498.1 Thousand
31 Jul, 2024 318.0 324.5 317.0 324.5 585.66 Thousand
30 Jul, 2024 313.0 319.5 312.5 319.5 896.37 Thousand