Pantheon International PLC (PIN.L)

GBp 281.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 320.0 326.5 320.0 326.5 677.84 Thousand
28 Nov, 2024 318.21 322.0 318.0 322.0 206.83 Thousand
27 Nov, 2024 318.5 321.0 318.5 319.5 418.16 Thousand
26 Nov, 2024 318.0 321.0 317.5 319.0 213.98 Thousand
25 Nov, 2024 317.0 321.5 317.0 321.5 622.4 Thousand
22 Nov, 2024 316.5 319.5 315.5 315.5 279.35 Thousand
21 Nov, 2024 316.0 316.5 314.5 314.5 488.31 Thousand
20 Nov, 2024 317.0 319.12 315.5 315.5 529.3 Thousand
19 Nov, 2024 317.97 318.5 316.32 317.5 1.24 Million
18 Nov, 2024 319.0 321.0 316.0 317.0 811.88 Thousand