Pantheon International PLC (PIN.L)
GBp 277.82
(0.84%)
GBp 277.82
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 327.89 | 329.28 | 326.06 | 329.0 | 209.45 Thousand |
| 03 Oct, 2024 | 329.5 | 329.5 | 326.5 | 329.0 | 266.75 Thousand |
| 02 Oct, 2024 | 328.52 | 329.5 | 325.5 | 329.5 | 760.13 Thousand |
| 01 Oct, 2024 | 331.0 | 331.0 | 328.0 | 328.0 | 1.68 Million |
| 30 Sep, 2024 | 327.0 | 330.5 | 322.5 | 330.5 | 754.67 Thousand |
| 27 Sep, 2024 | 317.5 | 328.0 | 317.5 | 328.0 | 525.97 Thousand |
| 26 Sep, 2024 | 316.0 | 320.9 | 315.0 | 320.0 | 343.6 Thousand |
| 25 Sep, 2024 | 316.5 | 317.5 | 315.0 | 317.0 | 515.97 Thousand |
| 24 Sep, 2024 | 314.0 | 316.5 | 314.0 | 316.0 | 755.7 Thousand |
| 23 Sep, 2024 | 313.5 | 315.5 | 310.5 | 315.5 | 259.51 Thousand |
688728
002264
FEMSAUBD
301013
DVVDF
GOODYEAR